Standard Bank Group Limited (SGBLY)

USD 12.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.77 9.88 9.7 9.88 9900.00
27 Oct, 2023 9.74 9.82 9.61 9.61 10.01 Thousand
26 Oct, 2023 9.69 9.89 9.62 9.66 11.3 Thousand
25 Oct, 2023 9.61 9.78 9.59 9.59 15.4 Thousand
24 Oct, 2023 9.7 9.9 9.7 9.81 25.1 Thousand
23 Oct, 2023 9.88 9.92 9.84 9.92 6400.00
20 Oct, 2023 9.69 9.88 9.69 9.7 9802.00
19 Oct, 2023 10.12 10.16 10.02 10.16 5124.00
18 Oct, 2023 10.06 10.1 9.93 10.09 8138.00
17 Oct, 2023 10.27 10.29 10.19 10.19 19.4 Thousand