Standard Bank Group Limited (SGBLY)

USD 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.42 10.5 10.4 10.49 6400.00
06 Feb, 2024 10.52 10.75 10.51 10.75 12.33 Thousand
05 Feb, 2024 10.54 10.64 10.46 10.47 18.1 Thousand
02 Feb, 2024 10.65 10.72 10.58 10.67 259.6 Thousand
01 Feb, 2024 10.68 10.72 10.61 10.7 9600.00
31 Jan, 2024 10.68 10.82 10.58 10.58 7200.00
30 Jan, 2024 10.6 10.67 10.51 10.62 10.4 Thousand
29 Jan, 2024 10.75 10.75 10.55 10.65 10.2 Thousand
26 Jan, 2024 10.77 10.85 10.68 10.85 6800.00
25 Jan, 2024 10.55 10.6 10.4 10.56 28.31 Thousand