Standard Bank Group Limited (SGBLY)

USD 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.79 9.84 9.72 9.84 175.33 Thousand
21 Mar, 2024 10.02 10.39 9.94 10.05 9300.00
20 Mar, 2024 10.0 10.1 9.85 10.05 68.7 Thousand
19 Mar, 2024 9.83 9.91 9.79 9.82 24.2 Thousand
18 Mar, 2024 9.87 9.88 9.77 9.77 14.1 Thousand
15 Mar, 2024 10.08 10.13 9.94 10.04 9612.00
14 Mar, 2024 10.02 10.09 9.95 9.98 5700.00
13 Mar, 2024 10.74 10.84 10.68 10.78 3616.00
12 Mar, 2024 10.69 10.78 10.54 10.78 14.19 Thousand
11 Mar, 2024 10.62 10.77 10.59 10.77 11.5 Thousand