USD 12.22
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 11.07 | 11.15 | 10.98 | 11.13 | 28.42 Thousand |
15 Feb, 2024 | 10.83 | 10.83 | 10.72 | 10.83 | 13.5 Thousand |
14 Feb, 2024 | 10.56 | 10.75 | 10.56 | 10.75 | 13.3 Thousand |
13 Feb, 2024 | 10.5 | 10.56 | 10.34 | 10.34 | 9600.00 |
12 Feb, 2024 | 10.46 | 10.69 | 10.46 | 10.69 | 12.4 Thousand |
09 Feb, 2024 | 10.41 | 10.49 | 10.41 | 10.47 | 9900.00 |
08 Feb, 2024 | 10.48 | 10.49 | 10.34 | 10.34 | 8300.00 |
07 Feb, 2024 | 10.42 | 10.5 | 10.4 | 10.49 | 6400.00 |
06 Feb, 2024 | 10.52 | 10.75 | 10.51 | 10.75 | 12.33 Thousand |
05 Feb, 2024 | 10.54 | 10.64 | 10.46 | 10.47 | 18.1 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340