Standard Bank Group Limited (SGBLY)

USD 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.54 11.54 11.49 11.54 9300.00
18 Jul, 2024 11.5 11.54 11.37 11.37 16.2 Thousand
17 Jul, 2024 11.55 11.61 11.41 11.59 20.2 Thousand
16 Jul, 2024 11.78 11.89 11.76 11.89 4430.00
15 Jul, 2024 11.68 11.85 11.68 11.85 8400.00
12 Jul, 2024 11.92 11.97 11.87 11.97 4500.00
11 Jul, 2024 11.9 11.91 11.75 11.9 4600.00
10 Jul, 2024 11.71 11.71 11.6 11.66 6700.00
09 Jul, 2024 11.75 11.8 11.71 11.71 4400.00
08 Jul, 2024 11.8 11.9 11.8 11.83 6300.00