Standard Bank Group Limited (SGBLY)

USD 12.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.92 11.97 11.87 11.97 4500.00
11 Jul, 2024 11.9 11.91 11.75 11.9 4600.00
10 Jul, 2024 11.71 11.71 11.6 11.66 6700.00
09 Jul, 2024 11.75 11.8 11.71 11.71 4400.00
08 Jul, 2024 11.8 11.9 11.8 11.83 6300.00
05 Jul, 2024 11.5 11.66 11.45 11.54 10.8 Thousand
03 Jul, 2024 11.55 11.68 11.48 11.59 30.5 Thousand
02 Jul, 2024 11.24 11.27 11.22 11.26 16.33 Thousand
01 Jul, 2024 11.88 11.88 11.63 11.67 31.7 Thousand
28 Jun, 2024 11.68 11.73 11.62 11.73 150 Thousand