Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 11.2 11.2 10.66 11.1 6858.00
08 Apr, 2025 11.5 11.5 11.5 11.5 198.00
07 Apr, 2025 11.5 11.5 11.5 11.5 198.00
04 Apr, 2025 11.53 11.53 11.53 11.53 -
03 Apr, 2025 11.53 11.53 11.53 11.53 2000.00
02 Apr, 2025 11.5 11.54 11.5 11.54 4015.00
01 Apr, 2025 11.56 11.56 11.56 11.56 300.00
31 Mar, 2025 11.56 11.56 11.56 11.56 300.00
28 Mar, 2025 11.56 11.56 11.56 11.56 -
27 Mar, 2025 11.56 11.56 11.56 11.56 -