Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.16 11.39 11.11 11.34 558.00
05 Mar, 2024 11.4 11.4 11.4 11.4 120.00
29 Feb, 2024 11.4 11.4 11.36 11.4 761.00
22 Feb, 2024 11.12 11.25 11.12 11.25 620.00
13 Feb, 2024 11.18 11.25 11.18 11.25 601.00
30 Jan, 2024 11.15 11.4 11.15 11.4 2700.00
29 Jan, 2024 11.5 11.6 11.5 11.52 6008.00
16 Jan, 2024 11.5 12.0 11.5 12.0 626.00
26 Dec, 2023 11.05 12.0 11.05 12.0 380.00
29 Nov, 2023 11.0 12.5 11.0 12.5 366.00