Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.6 10.6 10.6 10.6 -
03 Jun, 2025 10.6 10.6 10.6 10.6 -
02 Jun, 2025 10.6 10.6 10.6 10.6 101.00
30 May, 2025 10.6 10.6 10.6 10.6 -
29 May, 2025 10.6 10.6 10.6 10.6 -
28 May, 2025 10.6 10.6 10.6 10.6 2500.00
27 May, 2025 10.52 10.52 10.52 10.52 3585.00
26 May, 2025 10.5 10.52 10.5 10.52 3585.00
23 May, 2025 10.52 10.52 10.52 10.52 -
22 May, 2025 10.52 10.52 10.52 10.52 -