Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.4 11.4 11.4 11.4 -
01 Nov, 2024 11.4 11.4 11.4 11.4 -
31 Oct, 2024 11.4 11.4 11.4 11.4 -
30 Oct, 2024 11.4 11.4 11.4 11.4 -
29 Oct, 2024 11.4 11.4 11.4 11.4 -
28 Oct, 2024 11.4 11.4 11.4 11.4 -
25 Oct, 2024 11.4 11.4 11.4 11.4 -
24 Oct, 2024 11.4 11.4 11.4 11.4 -
23 Oct, 2024 11.4 11.4 11.4 11.4 -
22 Oct, 2024 11.4 11.4 11.4 11.4 -