SoftBank Group Corp. (SFTBY)

USD 26.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 32.0 32.0 31.29 31.47 330.2 Thousand
18 Feb, 2025 32.5 32.8 31.54 31.94 1.15 Million
14 Feb, 2025 31.64 31.88 30.92 31.25 429.5 Thousand
13 Feb, 2025 30.95 31.89 30.4 31.65 541.4 Thousand
12 Feb, 2025 31.03 31.16 30.5 31.01 874.34 Thousand
11 Feb, 2025 31.74 31.89 30.8 30.92 684.92 Thousand
10 Feb, 2025 31.36 31.6 30.83 31.38 341.02 Thousand
07 Feb, 2025 32.19 32.4 31.0 31.1 649 Thousand
06 Feb, 2025 32.4 32.4 31.32 31.82 731.64 Thousand
05 Feb, 2025 31.54 32.73 31.2 32.46 1.15 Million