SoftBank Group Corp. (SFTBY)
USD 26.2
(3.04%)
USD 26.2
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 30.1 | 31.0 | 29.48 | 30.73 | 1.51 Million |
| 17 Jan, 2025 | 29.35 | 29.78 | 29.0 | 29.52 | 523 Thousand |
| 16 Jan, 2025 | 29.11 | 29.9 | 29.11 | 29.46 | 641.6 Thousand |
| 15 Jan, 2025 | 28.8 | 29.56 | 28.8 | 29.43 | 551.1 Thousand |
| 14 Jan, 2025 | 29.0 | 29.38 | 28.2 | 28.64 | 332.54 Thousand |
| 13 Jan, 2025 | 29.24 | 29.24 | 28.01 | 28.7 | 229.04 Thousand |
| 10 Jan, 2025 | 29.5 | 29.75 | 28.59 | 28.85 | 237.44 Thousand |
| 08 Jan, 2025 | 29.57 | 29.99 | 29.15 | 29.5 | 450.2 Thousand |
| 07 Jan, 2025 | 30.0 | 30.3 | 29.05 | 29.14 | 508.02 Thousand |
| 06 Jan, 2025 | 29.4 | 30.02 | 29.0 | 29.94 | 673 Thousand |
MOAEY
MAYUKH
1243
MN
AGIL
603259