Salvatore Ferragamo S.p.A. (SFRGF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 4266.00 |
| 02 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4266.00 |
| 30 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4266.00 |
| 26 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4266.00 |
| 23 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4266.00 |
| 20 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4266.00 |
| 19 Dec, 2024 | 7.0 | 7.16 | 6.6 | 7.0 | 13.53 Thousand |
ZED
SURDF
TIP
PGZ
7983
3518