Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)

USD 1.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.96 1.96 1.96 1.96 500.00
28 May, 2025 1.97 1.97 1.97 1.97 -
27 May, 2025 1.97 1.97 1.97 1.97 200.00
23 May, 2025 1.97 1.97 1.97 1.97 -
22 May, 2025 1.97 1.97 1.97 1.97 -
21 May, 2025 1.62 1.97 1.62 1.97 2000.00
20 May, 2025 1.95 1.95 1.95 1.95 -
19 May, 2025 1.95 1.95 1.95 1.95 -
16 May, 2025 1.95 1.95 1.95 1.95 -
15 May, 2025 1.95 1.95 1.95 1.95 -