Security Federal Corporation (SFDL)

USD 29.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 29.0 29.9 29.0 29.9 2300.00
27 Feb, 2025 30.1 30.1 30.1 30.1 -
26 Feb, 2025 30.0 30.1 30.0 30.1 1100.00
25 Feb, 2025 30.0 30.0 30.0 30.0 -
24 Feb, 2025 30.0 30.0 30.0 30.0 320.00
21 Feb, 2025 30.01 30.01 30.01 30.01 -
20 Feb, 2025 30.01 30.01 30.01 30.01 -
19 Feb, 2025 30.01 30.01 30.01 30.01 200.00
18 Feb, 2025 30.02 30.02 30.02 30.02 -
14 Feb, 2025 30.02 30.02 30.02 30.02 -