Security Federal Corporation (SFDL)

USD 29.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 29.26 29.26 29.26 29.26 -
03 Apr, 2025 29.27 29.27 29.26 29.26 500.00
02 Apr, 2025 29.26 29.26 29.26 29.26 100.00
01 Apr, 2025 29.81 29.81 29.81 29.81 -
31 Mar, 2025 29.8 29.88 29.3 29.81 2300.00
28 Mar, 2025 29.7 29.7 29.7 29.7 200.00
27 Mar, 2025 29.7 29.7 29.7 29.7 100.00
26 Mar, 2025 29.75 29.75 29.75 29.75 -
25 Mar, 2025 29.75 29.75 29.75 29.75 357.00
24 Mar, 2025 29.75 29.75 29.75 29.75 357.00