Security Federal Corporation (SFDL)

USD 28.49

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.7 20.7 20.7 20.7 -
07 Nov, 2023 20.7 20.7 20.7 20.7 -
06 Nov, 2023 20.7 20.7 20.7 20.7 -
03 Nov, 2023 20.7 20.7 20.7 20.7 -
02 Nov, 2023 20.7 20.7 20.7 20.7 11.6 Thousand
01 Nov, 2023 20.7 20.7 20.7 20.7 3848.00
31 Oct, 2023 20.3 20.7 20.3 20.7 645.00
30 Oct, 2023 20.55 20.55 20.55 20.55 -
27 Oct, 2023 20.55 20.55 20.55 20.55 -
26 Oct, 2023 20.55 20.55 20.55 20.55 -