SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.5 1.5 1.44 1.44 6000.00
20 Sep, 2024 1.28 1.28 1.28 1.28 -
19 Sep, 2024 1.28 1.28 1.28 1.28 1000.00
18 Sep, 2024 1.28 1.28 1.28 1.28 -
17 Sep, 2024 1.28 1.28 1.28 1.28 -
16 Sep, 2024 1.28 1.28 1.28 1.28 -
13 Sep, 2024 1.22 1.28 1.22 1.28 106 Thousand
12 Sep, 2024 1.4 1.47 1.31 1.34 100 Thousand
11 Sep, 2024 1.38 1.38 1.38 1.38 -
10 Sep, 2024 1.28 1.39 1.28 1.38 102.22 Thousand