USD 1.26
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 1.27 | 1.35 | 1.21 | 1.28 | 4300.00 |
18 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
17 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
16 Oct, 2024 | 1.27 | 1.37 | 1.27 | 1.37 | 6600.00 |
15 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10.64 Thousand |
14 Oct, 2024 | 1.32 | 1.44 | 1.2 | 1.2 | 2749.00 |
11 Oct, 2024 | 1.25 | 1.37 | 1.21 | 1.37 | 14.2 Thousand |
10 Oct, 2024 | 1.3 | 1.39 | 1.3 | 1.39 | 6100.00 |
09 Oct, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 28.2 Thousand |
08 Oct, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 6600.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA