SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 17 Thousand |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 33 Thousand |
| 05 Jul, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 6000.00 |
| 03 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3250.00 |
| 02 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1030.00 |
| 01 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3060.00 |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4400.00 |
| 27 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 26 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 4230.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA