SoftBank Corp. (SFBQF)

USD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.22 1.22 1.22 1.22 -
23 Jul, 2024 1.22 1.22 1.22 1.22 2410.00
22 Jul, 2024 1.37 1.37 1.37 1.37 7000.00
19 Jul, 2024 1.2 1.2 1.2 1.2 3000.00
18 Jul, 2024 1.34 1.34 1.2 1.21 382 Thousand
17 Jul, 2024 1.34 1.34 1.34 1.34 -
16 Jul, 2024 1.34 1.34 1.34 1.34 -
15 Jul, 2024 1.28 1.34 1.28 1.34 10.31 Thousand
12 Jul, 2024 1.28 1.28 1.28 1.28 -
11 Jul, 2024 1.4 1.4 1.28 1.28 8030.00