USD 0.38
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 380.00 |
17 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5700.00 |
16 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 |
13 Jun, 2025 | 0.55 | 0.55 | 0.51 | 0.52 | 107.22 Thousand |
12 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 198.2 Thousand |
11 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 177.03 Thousand |
10 Jun, 2025 | 0.53 | 0.53 | 0.5 | 0.51 | 359.8 Thousand |
09 Jun, 2025 | 0.48 | 0.55 | 0.48 | 0.52 | 240.6 Thousand |
06 Jun, 2025 | 0.4 | 0.53 | 0.4 | 0.47 | 521.7 Thousand |
05 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 158.53 Thousand |
IICN
AZEV3
6035
ARKAY
STE
9687