SeSa S.p.A. (SESPF)
USD 61.96
(-63.3%)
USD 61.96
(-63.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 08 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 07 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 06 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 05 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 02 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 01 Aug, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 31 Jul, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 30 Jul, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 29 Jul, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8