Asep Medical Holdings Inc (SEPSF)
USD 0.39
(0.0%)
USD 0.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 09 Jul, 2024 | 0.15 | 0.15 | 0.12 | 0.12 | 25.5 Thousand |
JMS
300827
600894
0T9J
300153
PLAN