BluMetric Environmental Inc. (SEPOF)

USD 0.55

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.36 0.36 0.36 0.36 -
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.36 0.36 0.36 0.36 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 -
08 Aug, 2024 0.36 0.36 0.36 0.36 5000.00
07 Aug, 2024 0.36 0.36 0.36 0.36 5000.00
06 Aug, 2024 0.36 0.36 0.36 0.36 5000.00