BluMetric Environmental Inc. (SEPOF)

USD 0.55

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.55 0.55 0.55 0.55 -
25 Oct, 2024 0.55 0.55 0.55 0.55 -
24 Oct, 2024 0.55 0.55 0.55 0.55 -
23 Oct, 2024 0.55 0.55 0.55 0.55 -
22 Oct, 2024 0.55 0.55 0.55 0.55 -
21 Oct, 2024 0.55 0.55 0.55 0.55 -
18 Oct, 2024 0.55 0.55 0.55 0.55 1000.00
17 Oct, 2024 0.6 0.6 0.6 0.6 7000.00
16 Oct, 2024 0.52 0.55 0.52 0.55 130.34 Thousand