BluMetric Environmental Inc. (SEPOF)

USD 0.55

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.55 0.57 0.55 0.57 3000.00
30 Sep, 2024 0.6 0.6 0.6 0.6 -
27 Sep, 2024 0.6 0.6 0.6 0.6 -
26 Sep, 2024 0.49 0.6 0.49 0.6 16.6 Thousand
25 Sep, 2024 0.48 0.48 0.48 0.48 -
24 Sep, 2024 0.47 0.48 0.47 0.48 2500.00
23 Sep, 2024 0.34 0.34 0.34 0.34 -
20 Sep, 2024 0.34 0.34 0.34 0.34 5000.00
19 Sep, 2024 0.34 0.34 0.34 0.34 5000.00
18 Sep, 2024 0.34 0.34 0.34 0.34 5000.00