USD 17.25
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
18 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
17 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
16 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
15 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
12 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
11 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
10 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
09 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
08 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568