USD 17.25
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | - |
02 May, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | - |
01 May, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | - |
30 Apr, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | - |
29 Apr, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 100.00 |
26 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
25 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
24 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
23 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
22 Apr, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568