Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.5 4.5 4.5 4.5 -
27 Oct, 2023 4.5 4.5 4.5 4.5 -
26 Oct, 2023 4.5 4.52 4.5 4.5 2944.00
25 Oct, 2023 4.84 4.84 4.84 4.84 -
24 Oct, 2023 4.84 4.84 4.84 4.84 -
23 Oct, 2023 4.84 4.84 4.84 4.84 -
20 Oct, 2023 4.84 4.84 4.84 4.84 -
19 Oct, 2023 4.84 4.84 4.84 4.84 -
18 Oct, 2023 4.84 4.84 4.84 4.84 -
17 Oct, 2023 4.84 4.84 4.84 4.84 125.00