Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3.14 3.14 3.14 3.14 -
10 May, 2024 3.14 3.14 3.14 3.14 -
09 May, 2024 3.14 3.14 3.14 3.14 150.00
08 May, 2024 3.18 3.18 3.18 3.18 -
07 May, 2024 3.18 3.18 3.18 3.18 -
06 May, 2024 3.18 3.18 3.18 3.18 -
03 May, 2024 3.19 3.19 3.19 3.19 173.00
02 May, 2024 3.68 3.68 3.68 3.68 -
01 May, 2024 3.66 3.68 3.66 3.68 200.00
30 Apr, 2024 2.95 2.95 2.95 2.95 -