Sweet Earth Holdings Corporation (SEHCF)

USD 0.47

(-12.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.47 0.47 0.47 0.47 1986.00
07 Apr, 2025 0.45 0.45 0.39 0.43 2455.00
04 Apr, 2025 0.45 0.45 0.39 0.39 482.00
27 Mar, 2025 0.38 0.38 0.38 0.38 101.00
20 Mar, 2025 0.45 0.45 0.45 0.45 1038.00
14 Mar, 2025 0.62 0.62 0.62 0.62 195.00
13 Mar, 2025 0.53 0.54 0.53 0.54 1324.00
12 Mar, 2025 0.38 0.38 0.38 0.38 759.00
10 Mar, 2025 0.35 0.35 0.35 0.35 119.00
06 Mar, 2025 0.37 0.38 0.37 0.38 1208.00