SIA Engineering Company Limited (SEGSF)

USD 1.75

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.15 2.15 2.15 2.15 -
16 Jun, 2025 2.15 2.15 2.15 2.15 500.00
13 Jun, 2025 2.72 2.72 2.72 2.72 -
12 Jun, 2025 2.72 2.72 2.72 2.72 -
11 Jun, 2025 2.3 2.72 2.3 2.72 605.00
10 Jun, 2025 2.3 2.3 2.3 2.3 1006.00
09 Jun, 2025 1.75 1.75 1.75 1.75 -
06 Jun, 2025 1.75 1.75 1.75 1.75 -
05 Jun, 2025 1.75 1.75 1.75 1.75 -
04 Jun, 2025 1.75 1.75 1.75 1.75 -