USD 1.75
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
16 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
13 Jun, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - |
12 Jun, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - |
11 Jun, 2025 | 2.3 | 2.72 | 2.3 | 2.72 | 605.00 |
10 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 1006.00 |
09 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
06 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
05 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
04 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
TORQ
FTEC
ORIENTALTL
AA
THGHY
APOLLO