SSC Security Services Corp. (SECUF)

USD 1.72

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.85 1.85 1.85 1.85 -
24 Apr, 2024 1.85 1.85 1.85 1.85 -
23 Apr, 2024 1.83 1.85 1.83 1.85 1000.00
22 Apr, 2024 1.85 1.86 1.83 1.86 2600.00
19 Apr, 2024 1.83 1.89 1.83 1.89 1217.00
18 Apr, 2024 1.86 1.86 1.86 1.86 400.00
17 Apr, 2024 1.86 1.88 1.81 1.86 17.6 Thousand
16 Apr, 2024 1.8 1.85 1.78 1.8 6500.00
15 Apr, 2024 1.86 1.9 1.85 1.85 3200.00
12 Apr, 2024 1.8 1.8 1.8 1.8 500.00