SSC Security Services Corp. (SECUF)

USD 1.72

(-3.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.89 1.89 1.89 1.89 -
08 May, 2024 1.89 1.89 1.89 1.89 -
07 May, 2024 1.89 1.89 1.89 1.89 -
06 May, 2024 1.8 1.94 1.8 1.89 2400.00
03 May, 2024 1.9 1.9 1.9 1.9 1000.00
02 May, 2024 1.89 1.89 1.89 1.89 101.00
01 May, 2024 1.86 1.86 1.86 1.86 -
30 Apr, 2024 1.86 1.86 1.86 1.86 546.00
29 Apr, 2024 1.92 1.92 1.89 1.89 2003.00
26 Apr, 2024 1.86 1.86 1.86 1.86 120.00