SEB SA (SEBYY)
USD 9.6
(7.62%)
USD 9.6
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 15 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 14 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 13 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 10 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 08 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 07 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 06 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 03 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 02 Jan, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
LSIIF
TRJ
MYE
DEEPENR
RVRF
KMTUY