SEB SA (SEBYF)
USD 82.0
(0.0%)
USD 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 14 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 13 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 12 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 09 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1220.00 |
| 08 Aug, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 07 Aug, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 06 Aug, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 05 Aug, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| 02 Aug, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | - |
MHLA
9552
GARMNTMNTR
OLECTRA
ONTRF
OBD