SEB SA (SEBYF)
USD 82.0
(0.0%)
USD 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 10.00 |
| 28 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 7198.00 |
| 27 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 26 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 23 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 22 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 7198.00 |
| 21 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 20 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 19 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 16 Aug, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | - |
MHLA
9552
GARMNTMNTR
OLECTRA
ONTRF
OBD