Sandoz Group AG (SDZNY)

USD 44.42

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.34 34.28 33.34 34.02 540.57 Thousand
19 Apr, 2024 32.03 32.5 32.03 32.32 122.99 Thousand
18 Apr, 2024 31.7 31.86 31.27 31.34 94.15 Thousand
17 Apr, 2024 30.61 30.83 30.47 30.74 97.04 Thousand
16 Apr, 2024 30.56 30.65 30.4 30.56 582.22 Thousand
15 Apr, 2024 30.49 30.83 30.41 30.45 155.66 Thousand
12 Apr, 2024 29.16 29.6 29.09 29.34 120.67 Thousand
11 Apr, 2024 28.67 28.82 28.44 28.66 139.69 Thousand
10 Apr, 2024 27.86 28.04 27.79 27.81 37.5 Thousand
09 Apr, 2024 28.88 28.95 28.68 28.7 61.63 Thousand