Sandoz Group AG (SDZNY)

USD 44.42

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53.27 53.27 52.61 52.61 20.00
12 Jun, 2025 52.96 53.02 52.87 52.87 85.00
11 Jun, 2025 51.95 51.95 51.8 51.84 2425.00
10 Jun, 2025 53.35 53.35 53.35 53.35 64.00
09 Jun, 2025 54.49 54.49 54.0 54.0 250.00
06 Jun, 2025 53.46 53.8 53.22 53.51 18.9 Thousand
05 Jun, 2025 53.0 53.66 52.93 53.47 36.2 Thousand
04 Jun, 2025 51.67 52.21 51.67 51.95 182.72 Thousand
03 Jun, 2025 50.99 51.38 50.79 51.12 19.63 Thousand
02 Jun, 2025 50.7 51.35 50.7 51.35 25.61 Thousand