SDX Energy plc (SDXEF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.01 0.03 0.01 0.03 25 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 285.00
11 Dec, 2023 0.02 0.02 0.02 0.02 1281.00
24 Nov, 2023 0.02 0.02 0.02 0.02 321.25 Thousand
22 Nov, 2023 0.01 0.04 0.01 0.01 1 Million
16 Nov, 2023 0.01 0.01 0.01 0.01 1428.00
10 Nov, 2023 0.02 0.02 0.02 0.02 571.00
25 Oct, 2023 0.02 0.02 0.02 0.02 38.57 Thousand
10 Oct, 2023 0.02 0.02 0.01 0.01 686.00
02 Oct, 2023 0.04 0.04 0.01 0.01 9842.00