SDX Energy plc (SDXEF)

USD 0.01

(7.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.02 0.02 0.02 0.02 321.25 Thousand
22 Nov, 2023 0.01 0.04 0.01 0.01 1 Million
16 Nov, 2023 0.01 0.01 0.01 0.01 1428.00
10 Nov, 2023 0.02 0.02 0.02 0.02 571.00
25 Oct, 2023 0.02 0.02 0.02 0.02 38.57 Thousand
10 Oct, 2023 0.02 0.02 0.01 0.01 686.00
02 Oct, 2023 0.04 0.04 0.01 0.01 9842.00