USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.76 | 12.99 | 12.67 | 12.71 | 42.8 Thousand |
13 May, 2025 | 12.87 | 12.97 | 12.56 | 12.76 | 79.3 Thousand |
12 May, 2025 | 12.41 | 12.6 | 12.35 | 12.56 | 78.9 Thousand |
09 May, 2025 | 12.37 | 12.62 | 12.33 | 12.33 | 22.3 Thousand |
08 May, 2025 | 12.53 | 12.73 | 12.43 | 12.46 | 20.93 Thousand |
07 May, 2025 | 12.47 | 12.6 | 12.46 | 12.6 | 16.8 Thousand |
06 May, 2025 | 12.54 | 12.64 | 12.54 | 12.64 | 55.53 Thousand |
05 May, 2025 | 12.5 | 12.57 | 12.36 | 12.56 | 34 Thousand |
02 May, 2025 | 12.51 | 12.54 | 12.31 | 12.44 | 588.2 Thousand |
01 May, 2025 | 12.75 | 12.79 | 12.52 | 12.56 | 167.1 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106