USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.79 | 13.82 | 13.76 | 13.82 | 15.84 Thousand |
29 May, 2025 | 13.85 | 13.94 | 13.79 | 13.79 | 20.2 Thousand |
28 May, 2025 | 13.8 | 13.9 | 13.76 | 13.79 | 11.14 Thousand |
27 May, 2025 | 13.95 | 13.95 | 13.77 | 13.9 | 34.92 Thousand |
23 May, 2025 | 13.27 | 13.35 | 13.25 | 13.33 | 39.72 Thousand |
22 May, 2025 | 13.31 | 13.44 | 13.31 | 13.38 | 28.1 Thousand |
21 May, 2025 | 13.3 | 13.37 | 13.26 | 13.26 | 11.3 Thousand |
20 May, 2025 | 13.21 | 13.43 | 13.2 | 13.25 | 33.61 Thousand |
19 May, 2025 | 12.95 | 13.15 | 12.9 | 12.99 | 37.41 Thousand |
16 May, 2025 | 12.81 | 12.99 | 12.75 | 12.87 | 51.93 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106