USD 21.11
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 18.35 | 18.53 | 18.31 | 18.49 | 50.09 Thousand |
10 Oct, 2023 | 18.29 | 18.55 | 18.25 | 18.45 | 113.53 Thousand |
09 Oct, 2023 | 17.63 | 17.79 | 17.58 | 17.75 | 57.98 Thousand |
06 Oct, 2023 | 18.0 | 18.35 | 17.99 | 18.29 | 98.04 Thousand |
05 Oct, 2023 | 17.96 | 18.0 | 17.88 | 17.97 | 76.89 Thousand |
04 Oct, 2023 | 17.76 | 17.81 | 17.58 | 17.79 | 62.35 Thousand |
03 Oct, 2023 | 17.99 | 18.01 | 17.74 | 17.81 | 62.55 Thousand |
02 Oct, 2023 | 18.13 | 18.16 | 17.97 | 18.01 | 67.37 Thousand |
29 Sep, 2023 | 18.52 | 18.56 | 18.31 | 18.35 | 52.44 Thousand |
28 Sep, 2023 | 18.05 | 18.4 | 18.02 | 18.32 | 409.44 Thousand |
SIA
LGD
CHG
IWEL
VOW
002998