USD 21.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
01 Oct, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
30 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
27 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
26 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
25 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
24 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
23 Sep, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
27 Aug, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
26 Aug, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | - |
2012
SZGPF
058730
LODE
EGCO
2110