Santa Cruz County Bank (SCZC)
USD 38.64
(0.63%)
USD 38.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 24.75 | 24.99 | 24.75 | 24.99 | 818.00 |
| 16 Oct, 2023 | 24.5 | 24.8 | 24.5 | 24.8 | 4111.00 |
| 13 Oct, 2023 | 24.5 | 24.5 | 24.25 | 24.39 | 6400.00 |
| 12 Oct, 2023 | 24.78 | 24.8 | 24.25 | 24.5 | 16.9 Thousand |
| 11 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 2023 | 24.8 | 25.0 | 24.8 | 25.0 | 2344.00 |
| 04 Oct, 2023 | 25.05 | 25.38 | 24.99 | 25.0 | 8138.00 |
KSPHF
GARNET
TMR
HOMI
CELL
4825