Scandium International Mining Corp. (SCYYF)

USD 0.01

(-61.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.02 0.02 0.02 0.02 2284.00
16 Jul, 2024 0.01 0.01 0.01 0.01 5350.00
12 Jul, 2024 0.02 0.02 0.01 0.01 22 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 40.99 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 47 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 21.5 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 3500.00
01 Jul, 2024 0.01 0.01 0.01 0.01 701.05 Thousand
26 Jun, 2024 0.03 0.03 0.01 0.02 26 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 58 Thousand