Scryb Inc. (SCYRF)
USD 0.01
(25.0%)
USD 0.01
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22 Thousand |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
5078
7500
3182
PBSFF
MTLRF
SPN