Scryb Inc. (SCYRF)

USD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 250.00
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 13.23 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -