Scryb Inc. (SCYRF)
USD 0.01
(25.0%)
USD 0.01
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
| 22 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 21 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 20 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 19 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 |
| 15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 |
| 14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 |
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
5078
7500
3182
PBSFF
MTLRF
SPN