Scryb Inc. (SCYRF)
USD 0.01
(25.0%)
USD 0.01
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1600.00 |
| 01 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3000.00 |
| 31 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00 |
| 30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 29 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| 28 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1500.00 |
| 25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 22 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
5078
7500
3182
PBSFF
MTLRF
SPN